{"quotes":[{"high":"865","date":"2008-01-01","low":"865"},{"high":"783","date":"2008-02-01","low":"783"},{"high":"830","date":"2008-03-01","low":"830"},{"high":"850","date":"2008-04-01","low":"850"},{"high":"996","date":"2008-05-01","low":"996"},{"high":"1069","date":"2008-06-01","low":"1069"},{"high":"1437","date":"2008-07-01","low":"1437"},{"high":"1699","date":"2008-08-01","low":"1699"},{"high":"1546","date":"2008-09-01","low":"1546"},{"high":"1455","date":"2008-10-01","low":"1455"},{"high":"1450","date":"2008-11-01","low":"1450"},{"high":"1451","date":"2008-12-01","low":"1451"},{"high":"1349","date":"2009-01-01","low":"1349"},{"high":"1185","date":"2009-02-01","low":"1185"},{"high":"1294","date":"2009-03-01","low":"1294"},{"high":"1274","date":"2009-04-01","low":"1274"},{"high":"1511","date":"2009-05-01","low":"1511"},{"high":"1548","date":"2009-06-01","low":"1548"},{"high":"1770","date":"2009-07-01","low":"1770"},{"high":"1820","date":"2009-08-01","low":"1820"},{"high":"1641","date":"2009-09-01","low":"1641"},{"high":"1523","date":"2009-10-01","low":"1523"},{"high":"1213","date":"2009-11-01","low":"1213"},{"high":"1098","date":"2009-12-01","low":"1098"},{"high":"848","date":"2010-01-01","low":"848"},{"high":"742","date":"2010-02-01","low":"742"},{"high":"926","date":"2010-03-01","low":"926"},{"high":"588","date":"2010-04-01","low":"588"},{"high":"690","date":"2010-05-01","low":"690"},{"high":"736","date":"2010-06-01","low":"736"},{"high":"894","date":"2010-07-01","low":"894"},{"high":"1035","date":"2010-08-01","low":"1035"},{"high":"980","date":"2010-09-01","low":"980"},{"high":"962","date":"2010-10-01","low":"962"},{"high":"889","date":"2010-11-01","low":"889"},{"high":"774","date":"2010-12-01","low":"774"},{"high":"774","date":"2026-07-01","low":"774"}],"source":"Manuallysource","count":37,"cached":0}